Radian Group Inc (RDN)

USD 34.67

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 31.9 32.05 31.19 31.35 1.12 Million
08 Apr, 2024 31.54 32.01 31.54 31.83 1.02 Million
05 Apr, 2024 31.39 31.78 31.28 31.37 1.04 Million
04 Apr, 2024 32.12 32.5 30.96 31.13 1.72 Million
03 Apr, 2024 32.64 33.06 32.64 32.74 962.2 Thousand
02 Apr, 2024 32.59 33.09 32.53 32.81 1.23 Million
01 Apr, 2024 33.41 33.41 32.74 32.83 778.9 Thousand
28 Mar, 2024 33.29 33.69 33.29 33.47 792.9 Thousand
27 Mar, 2024 32.72 33.29 32.66 33.24 878.5 Thousand
26 Mar, 2024 32.68 32.91 32.44 32.44 771.1 Thousand