Radian Group Inc (RDN)

USD 35.39

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 25.7 26.02 25.46 25.83 1.03 Million
30 Nov, 2023 25.28 25.77 25.25 25.71 807.3 Thousand
29 Nov, 2023 25.14 25.42 25.14 25.29 1.34 Million
28 Nov, 2023 25.29 25.29 24.98 25.07 1.14 Million
27 Nov, 2023 25.25 25.44 25.16 25.39 1.23 Million
24 Nov, 2023 25.32 25.47 25.18 25.38 623.8 Thousand
22 Nov, 2023 25.69 25.88 25.39 25.44 1.38 Million
21 Nov, 2023 25.91 26.06 25.4 25.47 1.18 Million
20 Nov, 2023 25.89 26.16 25.89 26.03 674.6 Thousand
17 Nov, 2023 25.66 26.1 25.63 25.98 1.08 Million