Radian Group Inc (RDN)

USD 34.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 27.18 27.21 26.87 27.03 698.8 Thousand
27 Jul, 2023 27.13 27.24 26.82 26.93 849 Thousand
26 Jul, 2023 26.85 27.16 26.8 27.03 780.1 Thousand
25 Jul, 2023 26.74 27.16 26.74 26.82 1 Million
24 Jul, 2023 26.41 26.82 26.4 26.76 755 Thousand
21 Jul, 2023 26.73 26.73 26.42 26.44 788.7 Thousand
20 Jul, 2023 26.5 26.66 26.3 26.56 921.6 Thousand
19 Jul, 2023 26.28 26.49 26.21 26.46 1.17 Million
18 Jul, 2023 26.2 26.36 26.12 26.21 626.6 Thousand
17 Jul, 2023 25.66 26.12 25.63 26.06 656.5 Thousand