Radian Group Inc (RDN)

USD 35.39

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 33.5 33.63 33.25 33.25 97.6 Thousand
08 Oct, 1993 33.5 33.75 33.5 33.63 142.8 Thousand
07 Oct, 1993 33.25 33.5 33.0 33.5 127.2 Thousand
06 Oct, 1993 32.88 33.25 32.88 33.25 165.6 Thousand
05 Oct, 1993 33.13 33.25 32.75 32.88 77.2 Thousand
04 Oct, 1993 33.0 33.13 33.0 33.13 209.6 Thousand
01 Oct, 1993 33.0 33.38 32.88 33.13 346.4 Thousand
30 Sep, 1993 32.5 32.88 32.38 32.88 106 Thousand
29 Sep, 1993 32.88 32.88 32.63 32.63 55.6 Thousand
28 Sep, 1993 32.25 33.25 32.25 33.0 262 Thousand