Redwire Corp (RDW)

USD 8.94

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 14.34 14.4 12.2 12.23 1.36 Million
06 Dec, 2024 13.52 14.3 13.11 14.07 775.49 Thousand
05 Dec, 2024 13.18 13.83 12.66 13.3 563.73 Thousand
04 Dec, 2024 13.23 13.35 12.6 13.18 520.67 Thousand
03 Dec, 2024 13.08 13.5 12.6 13.12 881.52 Thousand
02 Dec, 2024 14.9 15.25 13.2 13.27 1.16 Million
29 Nov, 2024 13.88 14.9 13.8 13.96 947.18 Thousand
27 Nov, 2024 13.94 14.25 12.84 13.49 774.13 Thousand
26 Nov, 2024 13.85 14.4 13.5 13.78 1.2 Million
25 Nov, 2024 14.17 14.24 13.21 13.77 1.08 Million