Redwire Corp (RDW)
USD 8.94
(-1.32%)
USD 8.94
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.74 | 9.1 | 8.45 | 9.02 | 490.31 Thousand |
| 07 Nov, 2024 | 7.8 | 8.96 | 7.47 | 8.51 | 887.99 Thousand |
| 06 Nov, 2024 | 8.49 | 8.67 | 8.05 | 8.58 | 689.8 Thousand |
| 05 Nov, 2024 | 7.8 | 8.07 | 7.7 | 8.0 | 254.58 Thousand |
| 04 Nov, 2024 | 7.75 | 8.0 | 7.64 | 7.65 | 333.64 Thousand |
| 01 Nov, 2024 | 7.77 | 8.12 | 7.7 | 7.76 | 480.29 Thousand |
| 31 Oct, 2024 | 7.91 | 7.96 | 7.5 | 7.69 | 403.44 Thousand |
| 30 Oct, 2024 | 8.33 | 8.59 | 7.88 | 7.9 | 566.75 Thousand |
| 29 Oct, 2024 | 8.82 | 8.97 | 8.32 | 8.33 | 643.66 Thousand |
| 28 Oct, 2024 | 8.65 | 9.27 | 8.52 | 9.19 | 457.27 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN