Redwire Corp (RDW)
USD 8.99
(-3.64%)
USD 8.99
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.08 | 5.3 | 4.98 | 5.17 | 625.68 Thousand |
| 24 May, 2024 | 4.84 | 5.06 | 4.79 | 5.03 | 170.82 Thousand |
| 23 May, 2024 | 4.85 | 4.94 | 4.75 | 4.78 | 76.92 Thousand |
| 22 May, 2024 | 5.01 | 5.09 | 4.73 | 4.8 | 229.14 Thousand |
| 21 May, 2024 | 4.95 | 5.11 | 4.93 | 4.99 | 144.58 Thousand |
| 20 May, 2024 | 4.91 | 5.09 | 4.82 | 4.96 | 210.56 Thousand |
| 17 May, 2024 | 4.83 | 5.01 | 4.83 | 4.86 | 140.68 Thousand |
| 16 May, 2024 | 5.0 | 5.02 | 4.83 | 4.87 | 140.32 Thousand |
| 15 May, 2024 | 5.1 | 5.1 | 4.88 | 4.98 | 218.44 Thousand |
| 14 May, 2024 | 4.83 | 5.05 | 4.83 | 5.0 | 260.31 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN