Redwire Corp (RDW)
USD 8.99
(-3.64%)
USD 8.99
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.3 | 6.56 | 6.25 | 6.55 | 424.3 Thousand |
| 25 Jun, 2024 | 6.52 | 6.59 | 6.29 | 6.36 | 296.11 Thousand |
| 24 Jun, 2024 | 5.91 | 6.98 | 5.91 | 6.46 | 1.14 Million |
| 21 Jun, 2024 | 5.72 | 5.83 | 5.63 | 5.83 | 371.53 Thousand |
| 20 Jun, 2024 | 6.15 | 6.18 | 5.71 | 5.76 | 298.95 Thousand |
| 18 Jun, 2024 | 5.87 | 6.25 | 5.84 | 6.1 | 302.57 Thousand |
| 17 Jun, 2024 | 6.11 | 6.11 | 5.7 | 5.9 | 353.62 Thousand |
| 14 Jun, 2024 | 6.63 | 6.8 | 5.92 | 6.02 | 839.23 Thousand |
| 13 Jun, 2024 | 6.09 | 7.04 | 5.9 | 6.58 | 1.86 Million |
| 12 Jun, 2024 | 6.08 | 6.31 | 5.99 | 6.02 | 329.4 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN