Redwire Corp (RDW)
USD 17.73
(5.54%)
USD 17.73
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.09 | 3.16 | 2.91 | 3.07 | 95.93 Thousand |
| 24 Aug, 2023 | 3.26 | 3.28 | 3.06 | 3.06 | 74.03 Thousand |
| 23 Aug, 2023 | 3.12 | 3.3 | 3.09 | 3.27 | 122.61 Thousand |
| 22 Aug, 2023 | 3.27 | 3.27 | 3.06 | 3.09 | 209.16 Thousand |
| 21 Aug, 2023 | 3.2 | 3.31 | 3.18 | 3.27 | 139.87 Thousand |
| 18 Aug, 2023 | 3.06 | 3.21 | 3.01 | 3.2 | 111.79 Thousand |
| 17 Aug, 2023 | 2.99 | 3.17 | 2.93 | 3.11 | 163.79 Thousand |
| 16 Aug, 2023 | 3.06 | 3.23 | 2.96 | 2.98 | 313.99 Thousand |
| 15 Aug, 2023 | 3.28 | 3.38 | 3.07 | 3.09 | 261.05 Thousand |
| 14 Aug, 2023 | 3.48 | 3.5 | 3.29 | 3.31 | 161.96 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN