Redwire Corp (RDW)
USD 19.09
(7.85%)
USD 19.09
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 3.55 | 3.63 | 3.51 | 3.53 | 135.55 Thousand |
| 01 Aug, 2023 | 3.61 | 3.69 | 3.51 | 3.65 | 146.37 Thousand |
| 31 Jul, 2023 | 3.46 | 3.79 | 3.43 | 3.64 | 257.05 Thousand |
| 28 Jul, 2023 | 3.28 | 3.5 | 3.23 | 3.44 | 193.74 Thousand |
| 27 Jul, 2023 | 3.29 | 3.3 | 3.22 | 3.22 | 173.43 Thousand |
| 26 Jul, 2023 | 3.35 | 3.41 | 3.13 | 3.27 | 237.13 Thousand |
| 25 Jul, 2023 | 3.3 | 3.52 | 3.24 | 3.36 | 679.28 Thousand |
| 24 Jul, 2023 | 3.38 | 3.45 | 3.32 | 3.34 | 188.55 Thousand |
| 21 Jul, 2023 | 3.68 | 3.74 | 3.4 | 3.5 | 234.62 Thousand |
| 20 Jul, 2023 | 3.76 | 3.76 | 3.48 | 3.65 | 277.21 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN