USD 15.47
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2023 | 3.05 | 3.08 | 2.85 | 2.99 | 221.42 Thousand |
31 Mar, 2023 | 2.77 | 3.1 | 2.77 | 3.03 | 462.25 Thousand |
30 Mar, 2023 | 2.57 | 2.77 | 2.54 | 2.74 | 430.31 Thousand |
29 Mar, 2023 | 2.72 | 2.75 | 2.53 | 2.59 | 500.09 Thousand |
28 Mar, 2023 | 2.71 | 2.76 | 2.58 | 2.65 | 264.73 Thousand |
27 Mar, 2023 | 2.77 | 2.84 | 2.66 | 2.73 | 264.98 Thousand |
24 Mar, 2023 | 2.93 | 2.95 | 2.65 | 2.77 | 405.48 Thousand |
23 Mar, 2023 | 2.98 | 3.12 | 2.94 | 2.97 | 468.17 Thousand |
22 Mar, 2023 | 3.01 | 3.04 | 2.86 | 2.87 | 219.3 Thousand |
21 Mar, 2023 | 3.05 | 3.05 | 2.83 | 3.01 | 343.31 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN