USD 16.36
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2023 | 2.71 | 2.76 | 2.58 | 2.65 | 264.73 Thousand |
27 Mar, 2023 | 2.77 | 2.84 | 2.66 | 2.73 | 264.98 Thousand |
24 Mar, 2023 | 2.93 | 2.95 | 2.65 | 2.77 | 405.48 Thousand |
23 Mar, 2023 | 2.98 | 3.12 | 2.94 | 2.97 | 468.17 Thousand |
22 Mar, 2023 | 3.01 | 3.04 | 2.86 | 2.87 | 219.3 Thousand |
21 Mar, 2023 | 3.05 | 3.05 | 2.83 | 3.01 | 343.31 Thousand |
20 Mar, 2023 | 3.09 | 3.17 | 2.98 | 3.0 | 269.39 Thousand |
17 Mar, 2023 | 3.16 | 3.3 | 3.05 | 3.08 | 283.21 Thousand |
16 Mar, 2023 | 3.23 | 3.31 | 3.16 | 3.21 | 247.14 Thousand |
15 Mar, 2023 | 3.4 | 3.48 | 3.2 | 3.29 | 236.83 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN