Redwire Corp (RDW)
USD 13.87
(1.91%)
USD 13.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3.63 | 3.63 | 3.33 | 3.34 | 349.55 Thousand |
| 09 Mar, 2023 | 3.95 | 4.06 | 3.65 | 3.66 | 260.87 Thousand |
| 08 Mar, 2023 | 3.78 | 3.99 | 3.74 | 3.94 | 302.83 Thousand |
| 07 Mar, 2023 | 3.71 | 4.09 | 3.64 | 3.77 | 375.06 Thousand |
| 06 Mar, 2023 | 3.7 | 3.85 | 3.68 | 3.77 | 172.52 Thousand |
| 03 Mar, 2023 | 3.77 | 3.88 | 3.67 | 3.71 | 167.75 Thousand |
| 02 Mar, 2023 | 3.59 | 3.82 | 3.5 | 3.76 | 170.74 Thousand |
| 01 Mar, 2023 | 3.9 | 3.98 | 3.53 | 3.6 | 349.2 Thousand |
| 28 Feb, 2023 | 3.9 | 3.97 | 3.65 | 3.88 | 260.3 Thousand |
| 27 Feb, 2023 | 3.48 | 3.95 | 3.48 | 3.89 | 419.66 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN