USD 8.94
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 2.91 | 2.92 | 2.65 | 2.67 | 414.06 Thousand |
15 Sep, 2022 | 3.0 | 3.1 | 2.95 | 2.98 | 109.88 Thousand |
14 Sep, 2022 | 3.01 | 3.07 | 2.81 | 3.01 | 153.79 Thousand |
13 Sep, 2022 | 3.19 | 3.19 | 2.93 | 2.99 | 240.19 Thousand |
12 Sep, 2022 | 3.14 | 3.23 | 3.03 | 3.2 | 159.22 Thousand |
09 Sep, 2022 | 3.01 | 3.16 | 3.0 | 3.1 | 275.83 Thousand |
08 Sep, 2022 | 2.84 | 3.04 | 2.8 | 3.01 | 143.69 Thousand |
07 Sep, 2022 | 2.68 | 2.89 | 2.68 | 2.86 | 132.39 Thousand |
06 Sep, 2022 | 2.85 | 2.9 | 2.65 | 2.72 | 135.65 Thousand |
02 Sep, 2022 | 2.79 | 2.97 | 2.7 | 2.84 | 224.86 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN