Redwire Corp (RDW)
USD 8.94
(-1.32%)
USD 8.94
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.22 | 3.28 | 3.0 | 3.01 | 252.04 Thousand |
| 17 Aug, 2022 | 3.39 | 3.48 | 3.16 | 3.18 | 131.04 Thousand |
| 16 Aug, 2022 | 3.58 | 3.67 | 3.43 | 3.46 | 191.26 Thousand |
| 15 Aug, 2022 | 3.91 | 3.98 | 3.55 | 3.58 | 223.12 Thousand |
| 12 Aug, 2022 | 3.9 | 3.96 | 3.7 | 3.95 | 145.01 Thousand |
| 11 Aug, 2022 | 3.38 | 3.98 | 3.33 | 3.86 | 355.43 Thousand |
| 10 Aug, 2022 | 3.48 | 3.58 | 3.08 | 3.43 | 236.27 Thousand |
| 09 Aug, 2022 | 3.33 | 3.36 | 3.19 | 3.31 | 64.7 Thousand |
| 08 Aug, 2022 | 3.39 | 3.59 | 3.32 | 3.36 | 113.56 Thousand |
| 05 Aug, 2022 | 3.5 | 3.58 | 3.35 | 3.44 | 134.51 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN