Redwire Corp (RDW)
USD 9.1
(4.84%)
USD 9.1
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 3.0 | 3.03 | 2.82 | 2.93 | 353.85 Thousand |
| 28 Jun, 2022 | 3.17 | 3.26 | 3.0 | 3.01 | 210.39 Thousand |
| 27 Jun, 2022 | 3.19 | 3.28 | 2.99 | 3.16 | 296.14 Thousand |
| 24 Jun, 2022 | 3.33 | 3.45 | 3.16 | 3.17 | 2.36 Million |
| 23 Jun, 2022 | 3.54 | 3.62 | 3.27 | 3.32 | 416.75 Thousand |
| 22 Jun, 2022 | 3.53 | 3.68 | 3.46 | 3.54 | 309.01 Thousand |
| 21 Jun, 2022 | 3.91 | 3.97 | 3.6 | 3.68 | 428.63 Thousand |
| 17 Jun, 2022 | 3.83 | 3.98 | 3.79 | 3.9 | 314.54 Thousand |
| 16 Jun, 2022 | 3.66 | 3.81 | 3.52 | 3.81 | 338.48 Thousand |
| 15 Jun, 2022 | 3.68 | 3.82 | 3.6 | 3.79 | 233.71 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN