Redwire Corp (RDW)
USD 9.1
(4.84%)
USD 9.1
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 3.19 | 3.21 | 3.05 | 3.15 | 143.75 Thousand |
| 13 Jul, 2022 | 3.13 | 3.27 | 3.12 | 3.19 | 84.33 Thousand |
| 12 Jul, 2022 | 3.18 | 3.32 | 3.11 | 3.21 | 131.51 Thousand |
| 11 Jul, 2022 | 3.29 | 3.35 | 3.13 | 3.16 | 95.28 Thousand |
| 08 Jul, 2022 | 3.29 | 3.43 | 3.28 | 3.33 | 100.63 Thousand |
| 07 Jul, 2022 | 3.18 | 3.33 | 3.18 | 3.31 | 171.23 Thousand |
| 06 Jul, 2022 | 3.28 | 3.39 | 3.12 | 3.12 | 131.18 Thousand |
| 05 Jul, 2022 | 3.12 | 3.34 | 2.95 | 3.34 | 222.28 Thousand |
| 01 Jul, 2022 | 3.05 | 3.15 | 2.98 | 3.13 | 95 Thousand |
| 30 Jun, 2022 | 2.91 | 3.07 | 2.78 | 3.04 | 214.05 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN