USD 8.91
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2021 | 7.17 | 7.4 | 7.0 | 7.28 | 595.71 Thousand |
13 Dec, 2021 | 7.85 | 7.95 | 7.29 | 7.32 | 579.08 Thousand |
10 Dec, 2021 | 8.0 | 8.08 | 7.72 | 7.87 | 390.8 Thousand |
09 Dec, 2021 | 7.97 | 8.34 | 7.84 | 7.91 | 725.92 Thousand |
08 Dec, 2021 | 7.91 | 8.15 | 7.71 | 7.82 | 542.14 Thousand |
07 Dec, 2021 | 7.69 | 8.09 | 7.55 | 7.99 | 1 Million |
06 Dec, 2021 | 7.61 | 7.7 | 6.96 | 7.39 | 1.22 Million |
03 Dec, 2021 | 8.1 | 8.14 | 7.26 | 7.71 | 1.82 Million |
02 Dec, 2021 | 8.17 | 8.43 | 7.54 | 8.06 | 2 Million |
01 Dec, 2021 | 9.0 | 9.01 | 8.05 | 8.11 | 1.11 Million |
RDY
REI
RELX
RCUS
RDDT
RDN