Redwire Corp (RDW)

USD 8.91

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 7.17 7.4 7.0 7.28 595.71 Thousand
13 Dec, 2021 7.85 7.95 7.29 7.32 579.08 Thousand
10 Dec, 2021 8.0 8.08 7.72 7.87 390.8 Thousand
09 Dec, 2021 7.97 8.34 7.84 7.91 725.92 Thousand
08 Dec, 2021 7.91 8.15 7.71 7.82 542.14 Thousand
07 Dec, 2021 7.69 8.09 7.55 7.99 1 Million
06 Dec, 2021 7.61 7.7 6.96 7.39 1.22 Million
03 Dec, 2021 8.1 8.14 7.26 7.71 1.82 Million
02 Dec, 2021 8.17 8.43 7.54 8.06 2 Million
01 Dec, 2021 9.0 9.01 8.05 8.11 1.11 Million