USD 8.91
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2021 | 11.08 | 11.11 | 10.36 | 10.5 | 837.59 Thousand |
12 Nov, 2021 | 10.91 | 11.58 | 10.91 | 11.25 | 635.14 Thousand |
11 Nov, 2021 | 10.31 | 11.43 | 10.3 | 10.88 | 1.39 Million |
10 Nov, 2021 | 11.09 | 11.15 | 9.93 | 9.99 | 3.19 Million |
09 Nov, 2021 | 12.11 | 12.65 | 11.82 | 11.91 | 714.92 Thousand |
08 Nov, 2021 | 12.92 | 13.13 | 12.06 | 12.23 | 787.99 Thousand |
05 Nov, 2021 | 13.07 | 13.52 | 12.66 | 12.76 | 558.41 Thousand |
04 Nov, 2021 | 13.29 | 13.79 | 12.9 | 12.99 | 746.79 Thousand |
03 Nov, 2021 | 12.6 | 13.45 | 12.44 | 13.01 | 1.09 Million |
02 Nov, 2021 | 12.78 | 13.1 | 12.48 | 12.6 | 901.21 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN