Redwire Corp (RDW)

USD 8.91

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 11.76 12.96 11.26 12.72 1.64 Million
29 Oct, 2021 12.35 12.61 11.72 11.88 1.21 Million
28 Oct, 2021 12.95 13.22 12.37 12.45 1.41 Million
27 Oct, 2021 13.05 13.19 12.15 12.95 2.36 Million
26 Oct, 2021 13.14 14.68 12.55 13.19 4.4 Million
25 Oct, 2021 12.17 16.98 11.65 13.14 17.38 Million
22 Oct, 2021 11.24 12.6 11.01 12.16 2.02 Million
21 Oct, 2021 10.95 11.46 10.89 11.24 1.2 Million
20 Oct, 2021 10.84 11.34 10.49 10.9 895.55 Thousand
19 Oct, 2021 10.85 11.1 10.61 10.67 826.36 Thousand