USD 54.18
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 49.28 | 50.13 | 48.66 | 48.71 | 179.3 Thousand |
27 Jun, 2025 | 49.22 | 49.31 | 48.54 | 49.31 | 212 Thousand |
26 Jun, 2025 | 49.58 | 49.58 | 48.85 | 49.34 | 91.4 Thousand |
25 Jun, 2025 | 49.05 | 50.1 | 48.65 | 49.2 | 128.6 Thousand |
24 Jun, 2025 | 48.22 | 49.75 | 47.63 | 49.17 | 147.5 Thousand |
23 Jun, 2025 | 48.87 | 49.35 | 48.44 | 48.5 | 157.6 Thousand |
20 Jun, 2025 | 49.69 | 49.69 | 48.32 | 49.07 | 483.5 Thousand |
18 Jun, 2025 | 48.53 | 49.84 | 48.17 | 49.53 | 138.2 Thousand |
17 Jun, 2025 | 47.97 | 48.68 | 47.65 | 48.44 | 111.8 Thousand |
16 Jun, 2025 | 47.03 | 48.01 | 46.77 | 47.72 | 120.7 Thousand |
REXR
REZI
RF
RERE
RES
REVG