REX American Resources Corporation (REX)
USD 31.69
(2.62%)
USD 31.69
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2025 | 60.99 | 62.03 | 60.65 | 61.1 | 263.2 Thousand |
| 12 Sep, 2025 | 61.5 | 62.3 | 60.39 | 60.83 | 230 Thousand |
| 11 Sep, 2025 | 60.59 | 61.84 | 60.59 | 61.73 | 234.4 Thousand |
| 10 Sep, 2025 | 60.95 | 61.49 | 60.45 | 60.96 | 326.6 Thousand |
| 09 Sep, 2025 | 61.55 | 62.58 | 60.9 | 61.01 | 223 Thousand |
| 08 Sep, 2025 | 62.21 | 62.58 | 61.04 | 62.0 | 210.2 Thousand |
| 05 Sep, 2025 | 63.53 | 63.53 | 61.36 | 61.67 | 357 Thousand |
| 04 Sep, 2025 | 61.53 | 63.68 | 61.15 | 63.6 | 228.4 Thousand |
| 03 Sep, 2025 | 62.57 | 62.86 | 61.39 | 61.71 | 262 Thousand |
| 02 Sep, 2025 | 62.21 | 63.19 | 62.08 | 62.69 | 162.6 Thousand |
REXR
REZI
RF
RERE
RES
REVG