REX American Resources Corporation (REX)
USD 50.99
(-2.34%)
USD 50.99
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 51.41 | 52.77 | 51.32 | 52.76 | 78.2 Thousand |
| 02 Jul, 2025 | 49.75 | 51.46 | 49.26 | 51.41 | 128.7 Thousand |
| 01 Jul, 2025 | 48.7 | 50.4 | 48.32 | 49.7 | 123.5 Thousand |
| 30 Jun, 2025 | 49.28 | 50.13 | 48.66 | 48.71 | 179.3 Thousand |
| 27 Jun, 2025 | 49.22 | 49.31 | 48.54 | 49.31 | 212 Thousand |
| 26 Jun, 2025 | 49.58 | 49.58 | 48.85 | 49.34 | 91.4 Thousand |
| 25 Jun, 2025 | 49.05 | 50.1 | 48.65 | 49.2 | 128.6 Thousand |
| 24 Jun, 2025 | 48.22 | 49.75 | 47.63 | 49.17 | 147.5 Thousand |
| 23 Jun, 2025 | 48.87 | 49.35 | 48.44 | 48.5 | 157.6 Thousand |
| 20 Jun, 2025 | 49.69 | 49.69 | 48.32 | 49.07 | 483.5 Thousand |
REXR
REZI
RF
RERE
RES
REVG