REX American Resources Corporation (REX)
USD 55.01
(-0.11%)
USD 55.01
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1985 | 8.67 | 8.67 | 8.67 | 8.67 | 358.42 Thousand |
| 19 Feb, 1985 | 8.83 | 8.83 | 8.83 | 8.83 | 499.66 Thousand |
| 15 Feb, 1985 | 8.39 | 8.39 | 8.39 | 8.39 | 867.2 Thousand |
| 14 Feb, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 347.79 Thousand |
| 13 Feb, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 751.78 Thousand |
| 12 Feb, 1985 | 7.83 | 7.83 | 7.83 | 7.83 | 312.86 Thousand |
| 11 Feb, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 394.87 Thousand |
| 08 Feb, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 1.02 Million |
| 07 Feb, 1985 | 8.33 | 8.33 | 8.33 | 8.33 | 466.25 Thousand |
| 06 Feb, 1985 | 8.17 | 8.17 | 8.17 | 8.17 | 1.19 Million |
REXR
REZI
RF
RERE
RES
REVG