REX American Resources Corporation (REX)
USD 31.63
(0.73%)
USD 31.63
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1985 | 9.0 | 9.0 | 8.87 | 9.0 | 768.48 Thousand |
| 07 May, 1985 | 8.61 | 8.61 | 8.61 | 8.61 | 347.79 Thousand |
| 06 May, 1985 | 8.56 | 8.56 | 8.56 | 8.56 | 358.42 Thousand |
| 03 May, 1985 | 8.56 | 8.56 | 8.18 | 8.56 | 1.33 Million |
| 02 May, 1985 | 8.0 | 8.0 | 7.62 | 8.0 | 3.02 Million |
| 01 May, 1985 | 7.94 | 8.07 | 7.94 | 7.94 | 1.19 Million |
| 30 Apr, 1985 | 8.11 | 8.49 | 8.11 | 8.11 | 478.4 Thousand |
| 29 Apr, 1985 | 8.61 | 8.61 | 8.61 | 8.61 | 320.45 Thousand |
| 26 Apr, 1985 | 8.5 | 8.5 | 8.5 | 8.5 | 21.26 Thousand |
| 25 Apr, 1985 | 8.56 | 8.56 | 8.56 | 8.56 | 16.7 Thousand |
REXR
REZI
RF
RERE
RES
REVG