REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 82.0 85.21 80.12 80.67 44.6 Thousand
21 Apr, 2021 80.41 82.75 80.41 81.92 35.79 Thousand
20 Apr, 2021 82.0 82.52 79.82 81.11 63.25 Thousand
19 Apr, 2021 83.4 84.53 80.46 82.54 63.45 Thousand
16 Apr, 2021 85.9 85.9 83.01 83.72 68.67 Thousand
15 Apr, 2021 85.72 85.84 84.0 85.1 38.1 Thousand
14 Apr, 2021 85.5 88.5 83.94 85.72 45.29 Thousand
13 Apr, 2021 83.0 85.11 83.0 83.66 41.94 Thousand
12 Apr, 2021 86.61 87.45 83.5 84.16 45.33 Thousand
09 Apr, 2021 87.67 89.47 86.26 86.26 75.82 Thousand