REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 91.69 94.25 89.39 89.86 82.32 Thousand
23 Mar, 2021 90.64 91.52 87.58 87.94 61.36 Thousand
22 Mar, 2021 98.88 99.12 90.16 92.43 58.6 Thousand
19 Mar, 2021 95.82 100.07 95.82 98.45 334.12 Thousand
18 Mar, 2021 101.59 103.26 94.64 96.03 61.83 Thousand
17 Mar, 2021 99.19 103.56 99.19 101.42 73.07 Thousand
16 Mar, 2021 105.95 105.95 99.62 99.62 53.57 Thousand
15 Mar, 2021 109.08 109.08 104.44 106.48 53.93 Thousand
12 Mar, 2021 114.5 114.5 108.87 110.45 55.04 Thousand
11 Mar, 2021 115.12 116.86 111.53 114.5 54.12 Thousand