REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 111.72 115.57 111.72 115.13 53.31 Thousand
09 Mar, 2021 113.87 116.3 108.21 109.43 65.59 Thousand
08 Mar, 2021 110.1 116.56 110.1 113.5 96.36 Thousand
05 Mar, 2021 98.71 110.66 98.71 109.61 112.01 Thousand
04 Mar, 2021 95.97 100.98 95.71 96.9 102.96 Thousand
03 Mar, 2021 95.47 99.28 95.08 95.97 50.94 Thousand
02 Mar, 2021 98.37 99.53 96.08 96.98 55.94 Thousand
01 Mar, 2021 96.54 99.35 96.54 98.28 66.5 Thousand
26 Feb, 2021 90.25 97.04 87.28 94.07 120.8 Thousand
25 Feb, 2021 98.52 98.52 93.93 94.06 37.83 Thousand