REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 82.51 84.66 81.97 84.06 47.83 Thousand
08 Jan, 2021 89.0 89.0 83.32 83.63 35.22 Thousand
07 Jan, 2021 88.86 89.36 86.48 88.5 55.85 Thousand
06 Jan, 2021 84.75 90.74 84.75 88.62 111.08 Thousand
05 Jan, 2021 78.84 85.5 78.84 83.53 79.34 Thousand
04 Jan, 2021 74.95 78.91 74.48 78.19 78.1 Thousand
31 Dec, 2020 74.57 77.27 73.47 73.47 61.1 Thousand
30 Dec, 2020 74.98 75.88 74.47 74.87 52.35 Thousand
29 Dec, 2020 75.53 75.99 72.37 74.66 62.75 Thousand
28 Dec, 2020 75.6 76.48 73.77 74.47 49.46 Thousand