REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 78.4 78.4 75.41 75.61 20.86 Thousand
23 Dec, 2020 77.25 79.07 76.93 78.65 89.25 Thousand
22 Dec, 2020 76.64 78.99 75.45 76.0 62.85 Thousand
21 Dec, 2020 76.69 77.83 74.96 76.5 65.75 Thousand
18 Dec, 2020 83.4 83.4 77.06 78.04 431.05 Thousand
17 Dec, 2020 85.82 85.82 82.33 83.5 31.36 Thousand
16 Dec, 2020 85.85 87.6 84.62 84.62 47.25 Thousand
15 Dec, 2020 83.73 88.04 83.73 86.3 49.85 Thousand
14 Dec, 2020 87.07 87.07 82.99 82.99 55.04 Thousand
11 Dec, 2020 89.59 89.59 85.72 87.35 44.57 Thousand