REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 83.74 84.17 81.9 84.17 30.33 Thousand
24 Nov, 2020 86.42 87.5 83.49 85.0 62.28 Thousand
23 Nov, 2020 83.01 85.17 83.0 84.55 54.83 Thousand
20 Nov, 2020 83.21 84.44 82.27 82.92 35.46 Thousand
19 Nov, 2020 81.38 84.61 81.34 84.58 33.65 Thousand
18 Nov, 2020 88.42 88.42 82.27 82.27 48.61 Thousand
17 Nov, 2020 88.22 91.45 86.73 87.79 71.81 Thousand
16 Nov, 2020 85.46 89.02 84.38 89.02 61.54 Thousand
13 Nov, 2020 80.03 83.7 80.03 82.69 32.24 Thousand
12 Nov, 2020 83.23 83.23 78.46 79.18 57.17 Thousand