REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 51.58 53.79 48.95 52.52 136.02 Thousand
25 Mar, 2020 54.08 54.86 45.2 46.89 162.58 Thousand
24 Mar, 2020 52.83 54.2 49.29 53.58 142.02 Thousand
23 Mar, 2020 46.0 52.75 44.27 50.09 202.48 Thousand
20 Mar, 2020 44.02 48.41 43.42 46.27 257.47 Thousand
19 Mar, 2020 34.59 44.23 34.59 43.94 294.43 Thousand
18 Mar, 2020 51.35 55.27 33.95 36.58 251.34 Thousand
17 Mar, 2020 48.26 56.55 45.58 55.72 283.88 Thousand
16 Mar, 2020 41.9 52.32 41.9 49.64 304.44 Thousand
13 Mar, 2020 42.83 49.97 42.04 49.88 334.14 Thousand