REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 45.82 47.8 33.81 39.54 236.51 Thousand
11 Mar, 2020 52.9 53.75 49.41 50.68 138.36 Thousand
10 Mar, 2020 57.27 57.27 48.9 54.45 195.11 Thousand
09 Mar, 2020 59.1 61.37 54.79 55.0 232.85 Thousand
06 Mar, 2020 63.09 64.15 61.2 62.91 138.33 Thousand
05 Mar, 2020 66.45 67.6 63.87 64.69 105.9 Thousand
04 Mar, 2020 67.9 68.59 66.23 67.7 81.11 Thousand
03 Mar, 2020 71.3 71.3 66.4 66.98 88.39 Thousand
02 Mar, 2020 70.28 72.17 68.88 71.33 140.91 Thousand
28 Feb, 2020 72.86 73.88 68.24 70.01 167.52 Thousand