REX American Resources Corporation (REX)
USD 61.01
(-0.88%)
USD 61.01
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 75.45 | 76.7 | 74.9 | 75.86 | 127.22 Thousand |
| 16 Oct, 2019 | 75.52 | 77.03 | 75.35 | 75.41 | 111.32 Thousand |
| 15 Oct, 2019 | 74.78 | 78.62 | 74.36 | 75.83 | 92.93 Thousand |
| 14 Oct, 2019 | 74.78 | 75.4 | 73.6 | 74.52 | 122.28 Thousand |
| 11 Oct, 2019 | 75.55 | 76.93 | 74.6 | 74.92 | 95.75 Thousand |
| 10 Oct, 2019 | 73.43 | 74.68 | 72.7 | 74.38 | 84.94 Thousand |
| 09 Oct, 2019 | 75.07 | 75.07 | 72.91 | 73.27 | 103.03 Thousand |
| 08 Oct, 2019 | 75.26 | 75.26 | 72.9 | 74.12 | 79.01 Thousand |
| 07 Oct, 2019 | 77.12 | 77.12 | 75.3 | 75.96 | 103.83 Thousand |
| 04 Oct, 2019 | 75.93 | 77.52 | 75.93 | 77.4 | 79.96 Thousand |
REXR
REZI
RF
RERE
RES
REVG