REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 74.73 76.6 74.05 75.75 77.93 Thousand
02 Oct, 2019 75.1 76.34 74.91 74.91 155.45 Thousand
01 Oct, 2019 76.71 77.28 75.27 75.69 92.15 Thousand
30 Sep, 2019 75.43 76.73 75.43 76.33 132.45 Thousand
27 Sep, 2019 75.8 76.87 75.26 75.92 77.18 Thousand
26 Sep, 2019 77.31 77.31 74.33 75.67 112.46 Thousand
25 Sep, 2019 75.26 78.44 74.8 77.4 130.65 Thousand
24 Sep, 2019 76.79 77.85 74.75 75.3 158.39 Thousand
23 Sep, 2019 76.05 77.97 75.78 77.11 109.8 Thousand
20 Sep, 2019 76.51 78.36 74.93 76.84 298.83 Thousand