REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 84.91 85.67 83.56 84.91 76.66 Thousand
10 May, 2019 85.73 86.48 85.42 85.9 64.32 Thousand
09 May, 2019 86.03 86.9 85.0 86.24 123.93 Thousand
08 May, 2019 86.84 87.6 85.33 86.52 142.57 Thousand
07 May, 2019 87.35 88.19 86.2 86.38 98.76 Thousand
06 May, 2019 89.54 89.56 87.75 88.18 98.37 Thousand
03 May, 2019 85.15 89.8 84.13 89.54 155.59 Thousand
02 May, 2019 86.1 86.6 83.49 84.35 114.41 Thousand
01 May, 2019 84.58 86.64 84.27 86.29 181.08 Thousand
30 Apr, 2019 86.36 86.48 83.52 84.51 136.68 Thousand