REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 84.33 84.83 83.01 83.9 110.07 Thousand
11 Apr, 2019 83.11 83.99 82.56 83.51 156.06 Thousand
10 Apr, 2019 82.89 83.71 82.44 83.15 80.67 Thousand
09 Apr, 2019 82.92 83.41 81.94 82.7 141.36 Thousand
08 Apr, 2019 83.45 83.6 82.52 83.03 89.75 Thousand
05 Apr, 2019 81.73 83.9 81.54 83.44 101.26 Thousand
04 Apr, 2019 81.0 81.65 80.0 81.65 67.54 Thousand
03 Apr, 2019 80.6 81.24 80.38 80.57 144.98 Thousand
02 Apr, 2019 81.79 82.24 80.1 80.2 81.63 Thousand
01 Apr, 2019 81.31 82.12 79.66 81.79 130.79 Thousand