REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 79.85 80.05 78.89 79.78 155.58 Thousand
14 Mar, 2019 78.34 80.23 78.34 79.2 37.11 Thousand
13 Mar, 2019 79.86 79.86 78.66 79.01 59.38 Thousand
12 Mar, 2019 78.95 80.48 78.35 79.33 76.44 Thousand
11 Mar, 2019 77.79 79.18 77.79 78.92 48.66 Thousand
08 Mar, 2019 77.47 77.69 76.79 77.25 47.31 Thousand
07 Mar, 2019 78.64 78.64 77.33 78.01 38.01 Thousand
06 Mar, 2019 79.66 80.49 78.66 78.74 119.14 Thousand
05 Mar, 2019 79.96 80.07 79.06 79.77 69.45 Thousand
04 Mar, 2019 80.62 81.33 79.27 79.81 99.51 Thousand