REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 72.57 73.22 71.61 73.03 151.64 Thousand
29 Mar, 2018 72.51 73.52 71.7 72.8 149.11 Thousand
28 Mar, 2018 71.75 73.17 70.48 72.1 372.71 Thousand
27 Mar, 2018 74.8 74.8 71.56 71.78 185.55 Thousand
26 Mar, 2018 76.83 77.55 74.0 74.38 225.27 Thousand
23 Mar, 2018 80.02 81.39 75.15 75.77 282.73 Thousand
22 Mar, 2018 84.62 86.3 80.11 80.19 175.36 Thousand
21 Mar, 2018 85.23 87.04 83.72 86.24 140.84 Thousand
20 Mar, 2018 85.96 88.1 84.04 85.33 131.21 Thousand
19 Mar, 2018 88.35 88.39 84.75 85.93 220.43 Thousand