REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 85.7 88.72 85.7 88.5 167.16 Thousand
15 Mar, 2018 85.3 86.48 84.18 85.97 110.95 Thousand
14 Mar, 2018 88.14 88.48 85.0 85.15 88.89 Thousand
13 Mar, 2018 89.53 90.0 87.48 87.85 121.74 Thousand
12 Mar, 2018 87.11 89.84 87.1 89.32 155.4 Thousand
09 Mar, 2018 85.22 87.22 83.73 87.22 65.4 Thousand
08 Mar, 2018 83.65 85.19 82.87 84.5 51.11 Thousand
07 Mar, 2018 83.87 85.19 82.78 83.17 68.81 Thousand
06 Mar, 2018 86.27 87.08 83.56 84.6 75.37 Thousand
05 Mar, 2018 81.93 87.35 81.93 86.01 176.77 Thousand