REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 92.3 93.12 90.96 92.23 69.18 Thousand
05 Oct, 2017 92.25 93.41 91.57 92.89 72.9 Thousand
04 Oct, 2017 95.26 96.2 91.55 92.46 122.45 Thousand
03 Oct, 2017 95.41 96.62 94.59 94.91 116.74 Thousand
02 Oct, 2017 93.45 95.48 93.06 95.23 150.62 Thousand
29 Sep, 2017 92.3 94.59 92.3 93.83 238.11 Thousand
28 Sep, 2017 92.66 93.58 90.88 92.35 150.33 Thousand
27 Sep, 2017 93.71 94.75 89.97 93.14 210.85 Thousand
26 Sep, 2017 93.81 94.5 93.28 93.36 107.77 Thousand
25 Sep, 2017 93.84 95.91 92.79 94.04 126.37 Thousand