REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 93.64 95.01 93.36 94.07 143.53 Thousand
21 Sep, 2017 93.89 94.19 92.87 93.76 136.47 Thousand
20 Sep, 2017 93.65 94.57 93.26 94.0 124.43 Thousand
19 Sep, 2017 92.42 94.44 92.42 93.32 181.82 Thousand
18 Sep, 2017 91.32 93.05 89.5 92.3 149.86 Thousand
15 Sep, 2017 90.21 91.87 89.52 91.3 290.28 Thousand
14 Sep, 2017 89.47 90.43 88.54 89.93 204.26 Thousand
13 Sep, 2017 87.57 90.32 87.57 89.6 258.52 Thousand
12 Sep, 2017 86.15 88.12 86.15 87.46 158.99 Thousand
11 Sep, 2017 85.93 87.27 84.99 85.97 127.68 Thousand