REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 83.91 85.14 83.84 84.2 129.35 Thousand
16 Feb, 2017 83.66 84.67 83.15 84.35 116.77 Thousand
15 Feb, 2017 83.95 84.13 83.17 83.55 101.51 Thousand
14 Feb, 2017 84.45 84.88 83.49 83.83 146.35 Thousand
13 Feb, 2017 85.06 86.29 84.09 84.45 95.82 Thousand
10 Feb, 2017 87.54 87.54 84.63 84.96 105.81 Thousand
09 Feb, 2017 85.21 87.25 85.21 86.65 241.45 Thousand
08 Feb, 2017 81.67 85.2 81.29 84.6 317.89 Thousand
07 Feb, 2017 81.93 82.34 81.34 82.04 142.93 Thousand
06 Feb, 2017 82.86 82.88 81.74 81.95 117.85 Thousand