REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 89.09 89.88 87.61 87.91 122.67 Thousand
19 Jan, 2017 90.73 90.75 88.29 88.38 138.1 Thousand
18 Jan, 2017 89.05 91.09 89.01 90.91 170.21 Thousand
17 Jan, 2017 89.28 90.0 87.73 89.41 310.6 Thousand
13 Jan, 2017 91.69 92.47 88.86 89.28 149.57 Thousand
12 Jan, 2017 93.83 94.44 91.61 92.23 185.18 Thousand
11 Jan, 2017 94.98 95.69 93.56 93.57 214.15 Thousand
10 Jan, 2017 94.28 96.35 93.99 95.04 263.31 Thousand
09 Jan, 2017 94.5 95.03 92.33 94.41 122.31 Thousand
06 Jan, 2017 95.99 96.08 93.81 95.2 160.25 Thousand