REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 81.18 81.98 80.72 80.83 187.62 Thousand
04 Nov, 2016 80.32 82.24 79.4 80.24 282.67 Thousand
03 Nov, 2016 81.04 81.66 80.19 80.62 204.14 Thousand
02 Nov, 2016 78.89 81.49 78.18 80.71 460 Thousand
01 Nov, 2016 79.01 80.95 78.76 79.04 351.12 Thousand
31 Oct, 2016 79.07 79.87 77.66 78.99 344.46 Thousand
28 Oct, 2016 79.68 81.26 78.85 79.02 164.42 Thousand
27 Oct, 2016 80.46 81.49 79.9 80.06 173.33 Thousand
26 Oct, 2016 80.09 81.26 79.4 80.42 500.24 Thousand
25 Oct, 2016 81.75 82.73 80.32 80.4 161.09 Thousand