REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 100.26 100.67 98.03 98.9 242.84 Thousand
05 Dec, 2016 99.86 102.59 99.0 100.25 342.24 Thousand
02 Dec, 2016 95.3 99.65 95.3 99.41 409.11 Thousand
01 Dec, 2016 98.04 98.92 96.9 97.83 330.47 Thousand
30 Nov, 2016 92.99 98.32 88.02 97.68 724.23 Thousand
29 Nov, 2016 88.56 93.2 86.81 92.76 502.12 Thousand
28 Nov, 2016 89.31 89.94 88.13 89.35 461.91 Thousand
25 Nov, 2016 89.48 89.48 88.45 89.15 62.88 Thousand
23 Nov, 2016 88.55 89.7 88.09 89.32 164.01 Thousand
22 Nov, 2016 88.58 89.08 87.92 88.55 196.66 Thousand