REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 80.5 85.83 78.64 82.21 726.33 Thousand
25 Aug, 2016 75.53 84.39 74.37 79.63 1.31 Million
24 Aug, 2016 74.33 74.56 73.39 74.05 477.55 Thousand
23 Aug, 2016 73.17 74.62 73.17 74.35 205.03 Thousand
22 Aug, 2016 72.67 73.28 72.07 72.99 373.11 Thousand
19 Aug, 2016 72.42 73.78 72.08 73.05 235.95 Thousand
18 Aug, 2016 72.39 73.11 71.95 72.6 183.92 Thousand
17 Aug, 2016 70.44 72.91 69.8 72.19 742.02 Thousand
16 Aug, 2016 69.06 70.9 68.73 70.27 704.2 Thousand
15 Aug, 2016 68.5 69.88 68.5 69.29 193.83 Thousand