REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 68.0 69.1 67.63 68.46 280.66 Thousand
11 Aug, 2016 67.63 68.5 67.0 67.86 264.35 Thousand
10 Aug, 2016 67.24 68.07 66.89 67.39 265.63 Thousand
09 Aug, 2016 68.64 68.69 67.37 67.44 237.36 Thousand
08 Aug, 2016 67.98 68.99 67.27 68.64 364.96 Thousand
05 Aug, 2016 66.3 67.93 66.29 67.93 227.63 Thousand
04 Aug, 2016 65.79 66.74 65.77 65.93 179.88 Thousand
03 Aug, 2016 64.83 66.1 64.25 66.1 245.76 Thousand
02 Aug, 2016 65.1 65.71 64.5 65.03 239.27 Thousand
01 Aug, 2016 65.47 65.92 64.64 65.11 219.21 Thousand