REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 49.22 51.0 48.86 50.4 313.12 Thousand
05 Feb, 2016 51.66 52.92 49.92 49.98 262.57 Thousand
04 Feb, 2016 52.35 53.98 52.06 52.18 313.07 Thousand
03 Feb, 2016 51.27 52.56 49.69 52.0 446.32 Thousand
02 Feb, 2016 50.27 51.68 49.89 50.6 376.8 Thousand
01 Feb, 2016 52.59 52.9 50.8 51.29 282.85 Thousand
29 Jan, 2016 50.72 53.62 50.72 53.43 270.29 Thousand
28 Jan, 2016 49.72 51.0 49.4 50.64 359.45 Thousand
27 Jan, 2016 49.22 50.78 48.61 48.82 492.06 Thousand
26 Jan, 2016 48.52 50.25 47.82 49.5 484.65 Thousand