REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 52.49 52.5 50.06 50.09 430.55 Thousand
07 Jan, 2016 52.16 53.37 51.84 52.35 390.69 Thousand
06 Jan, 2016 53.85 54.51 52.98 53.11 326.51 Thousand
05 Jan, 2016 54.77 55.05 53.05 54.65 247.4 Thousand
04 Jan, 2016 53.31 55.18 52.7 54.78 614.55 Thousand
31 Dec, 2015 53.95 54.24 53.08 54.07 269.46 Thousand
30 Dec, 2015 54.52 54.76 53.85 54.02 428.16 Thousand
29 Dec, 2015 54.32 55.07 54.27 54.72 344.13 Thousand
28 Dec, 2015 54.08 54.56 53.45 53.78 171.66 Thousand
24 Dec, 2015 54.71 55.19 54.49 54.93 148.43 Thousand