REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 48.53 49.75 48.37 49.0 335.57 Thousand
28 Sep, 2015 49.94 49.94 48.02 48.46 464 Thousand
25 Sep, 2015 51.97 53.25 50.21 50.4 758.55 Thousand
24 Sep, 2015 51.08 51.84 50.21 51.41 650.1 Thousand
23 Sep, 2015 51.79 52.08 50.46 51.35 301.26 Thousand
22 Sep, 2015 51.11 52.46 51.09 51.72 444.76 Thousand
21 Sep, 2015 51.5 52.57 50.87 52.0 320.3 Thousand
18 Sep, 2015 51.57 52.46 50.87 51.39 463.21 Thousand
17 Sep, 2015 52.36 53.36 51.84 52.32 264.1 Thousand
16 Sep, 2015 52.05 53.24 52.04 52.61 593.8 Thousand