REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 52.69 54.09 51.58 53.62 610.1 Thousand
28 Aug, 2015 56.38 57.44 52.5 52.82 989.22 Thousand
27 Aug, 2015 49.8 58.99 47.85 56.66 1.08 Million
26 Aug, 2015 44.55 45.81 43.5 45.64 462.81 Thousand
25 Aug, 2015 44.8 45.57 43.72 43.85 590.89 Thousand
24 Aug, 2015 45.12 45.87 43.73 44.21 780.1 Thousand
21 Aug, 2015 48.37 48.37 45.9 45.95 592.33 Thousand
20 Aug, 2015 49.11 49.11 47.96 48.46 470.35 Thousand
19 Aug, 2015 49.47 49.9 48.62 49.02 506.63 Thousand
18 Aug, 2015 52.6 52.63 49.0 49.79 617.48 Thousand